Stifel Financial Corp (SF)
114.93
+1.49
(+1.31%)
USD |
NYSE |
Nov 21, 16:00
114.93
0.00 (0.00%)
After-Hours: 16:12
Stifel Financial Price: 114.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 113.54 | 113.65 | 112.29 | 113.44 | 380540.0 |
| Nov 19, 2024 | 112.90 | 113.92 | 111.89 | 113.16 | 516044.0 |
| Nov 18, 2024 | 115.06 | 115.37 | 113.70 | 114.31 | 881807.0 |
| Nov 15, 2024 | 115.13 | 115.52 | 113.66 | 114.44 | 955953.0 |
| Nov 14, 2024 | 115.81 | 116.23 | 114.67 | 115.57 | 458387.0 |
| Nov 13, 2024 | 117.38 | 117.38 | 114.77 | 115.20 | 369291.0 |
| Nov 12, 2024 | 117.18 | 117.57 | 115.69 | 116.36 | 428811.0 |
| Nov 11, 2024 | 116.94 | 118.12 | 116.35 | 117.49 | 495878.0 |
| Nov 08, 2024 | 114.56 | 115.62 | 113.56 | 115.30 | 447253.0 |
| Nov 07, 2024 | 116.04 | 116.20 | 113.56 | 114.05 | 636821.0 |
| Nov 06, 2024 | 109.38 | 117.76 | 108.66 | 116.92 | 1.453M |
| Nov 05, 2024 | 101.29 | 103.10 | 100.83 | 102.69 | 595005.0 |
| Nov 04, 2024 | 102.64 | 102.64 | 100.74 | 101.24 | 812950.0 |
| Nov 01, 2024 | 104.02 | 104.50 | 102.55 | 103.27 | 820508.0 |
| Oct 31, 2024 | 104.37 | 104.98 | 102.84 | 103.62 | 646364.0 |
| Oct 30, 2024 | 104.73 | 106.10 | 104.11 | 104.15 | 546772.0 |
| Oct 29, 2024 | 105.00 | 105.45 | 104.39 | 104.76 | 399572.0 |
| Oct 28, 2024 | 104.30 | 105.94 | 104.30 | 105.14 | 649269.0 |
| Oct 25, 2024 | 104.44 | 105.35 | 103.36 | 103.49 | 590265.0 |
| Oct 24, 2024 | 102.29 | 104.80 | 102.29 | 104.27 | 736001.0 |
| Oct 23, 2024 | 99.26 | 101.56 | 97.40 | 101.22 | 938882.0 |
| Oct 22, 2024 | 101.07 | 101.48 | 100.46 | 100.51 | 580454.0 |
| Oct 21, 2024 | 102.18 | 102.44 | 101.10 | 101.48 | 552348.0 |
| Oct 18, 2024 | 102.75 | 103.32 | 102.13 | 102.21 | 530849.0 |
| Oct 17, 2024 | 101.32 | 102.80 | 101.24 | 102.42 | 653539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.97
Minimum
Mar 18 2020
117.49
Maximum
Nov 11 2024
61.39
Average
63.04
Median
Mar 05 2021
Price Benchmarks
| B. Riley Financial Inc | 4.85 |
| LPL Financial Holdings Inc | 323.32 |
| State Street Corp | 96.34 |
| OFS Capital Corp | 8.03 |
| Moelis & Co | 74.64 |
Price Related Metrics
| PE Ratio | 20.78 |
| PS Ratio | 2.711 |
| PEG Ratio | 0.7499 |
| Price to Book Value | 2.414 |
| Price to Free Cash Flow | 7380.17 |
| Earnings Yield | 4.81% |
| Market Cap | 11.76B |
| PEGY Ratio | 0.7131 |
| Normalized PE Ratio | 20.78 |