Stifel Financial (SF) Price: 70.28

Stifel Financial Corp. (SF)

70.28 -0.06 (-0.09%) USD | NYSE | Oct 02, 16:00

70.30 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	70.42	70.61	69.50	70.28	1.455M
Oct 01, 2026	69.66	70.75	68.82	70.34	1.237M
Sep 30, 2026	69.48	70.62	69.08	70.04	1.696M
Sep 29, 2026	70.21	70.83	69.39	69.70	1.470M
Sep 28, 2026	70.09	70.44	69.28	70.41	2.156M
Sep 25, 2026	70.14	70.91	68.82	70.35	1.977M
Sep 24, 2026	71.76	72.07	69.48	69.91	2.997M
Sep 23, 2026	72.84	73.78	71.82	71.93	1.308M
Sep 22, 2026	75.97	75.97	71.99	73.18	1.615M
Sep 21, 2026	75.95	77.03	75.61	75.72	874923.0
Sep 18, 2026	75.26	76.02	74.29	75.79	2.789M
Sep 17, 2026	76.43	76.51	74.86	75.51	1.015M
Sep 16, 2026	76.70	77.15	74.16	75.58	1.529M
Sep 15, 2026	77.50	78.18	76.39	76.82	731697.0
Sep 14, 2026	79.53	79.73	77.62	77.97	593059.0
Sep 11, 2026	79.20	80.72	78.85	79.76	724836.0
Sep 10, 2026	80.71	80.99	79.60	79.69	941411.0
Sep 09, 2026	80.43	80.72	79.39	80.65	1.581M
Sep 08, 2026	81.02	82.05	79.86	80.76	1.750M
Sep 04, 2026	81.79	82.10	80.78	81.49	648928.0
Sep 03, 2026	80.95	82.31	80.74	82.28	813528.0
Sep 02, 2026	78.85	81.71	78.85	80.01	950175.0
Sep 01, 2026	79.79	81.04	78.69	78.84	686113.0
Aug 31, 2026	81.05	81.23	80.64	80.78	1.016M
Aug 28, 2026	81.04	81.66	80.79	81.29	1.139M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks